United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 181.00 | 188.30 | 0.00 | - | 1 | 2 | 71.70% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 176.00 | 183.50 | 0.00 | - | 1 | 14 | 49.74% |
| URI250620C00530000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 225.85 | 196.10 | 204.90 | 0.00 | - | 2 | 2 | 48.96% |
| URI260116C00530000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 231.45 | 221.00 | 229.00 | 0.00 | - | 10 | 12 | 48.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00530000 | 2024-05-24 2:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | -2.07 | -95.39% | 1 | 2 | 104.15% |
| URI240607P00530000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 1.39 | 0.00 | 1.90 | 0.00 | - | - | 0 | 71.17% |
| URI240621P00530000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.60 | 0.50 | 2.20 | -1.06 | -63.86% | 3 | 29 | 51.53% |
| URI240628P00530000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 2.19 | 0.40 | 4.20 | 0.00 | - | 2 | 3 | 50.92% |
| URI240920P00530000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 8.50 | 7.50 | 11.60 | 0.00 | - | 8 | 34 | 42.00% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 20.10 | 18.70 | 21.30 | 0.00 | - | 15 | 10 | 37.21% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 45.20 | 52.00 | 0.00 | - | 2 | 5 | 35.93% |
© 2024 Yahoo. All rights reserved.