Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00695000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 6.70 | 6.50 | 7.60 | -1.00 | -12.99% | 110 | 23 | 32.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00695000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 13.66 | 14.00 | 16.50 | 0.00 | - | 6 | 9 | 32.01% |