United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00760000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 2.28 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 58.64% |
| URI240607C00760000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 4.30 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 43.25% |
| URI240614C00760000 | 2024-05-23 10:28AM EDT | 2024-06-14 | 1.63 | 0.95 | 1.55 | 0.00 | - | 5 | 9 | 34.62% |
| URI240621C00760000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 2.30 | 2.25 | 3.00 | 0.00 | - | 2 | 163 | 34.73% |
| URI240628C00760000 | 2024-05-21 12:21PM EDT | 2024-06-28 | 7.85 | 3.20 | 6.30 | 0.00 | - | - | 2 | 38.41% |
| URI240719C00760000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 6.70 | 7.60 | 8.20 | -1.30 | -16.25% | 1 | 4 | 32.88% |
| URI240920C00760000 | 2024-05-23 12:07PM EDT | 2024-09-20 | 24.30 | 23.00 | 26.00 | 0.00 | - | 1 | 23 | 36.86% |
| URI250117C00760000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 60.50 | 49.10 | 52.50 | 0.00 | - | 3 | 34 | 38.96% |
| URI250620C00760000 | 2024-05-13 2:07PM EDT | 2025-06-20 | 92.76 | 73.40 | 79.90 | 0.00 | - | 1 | 1 | 40.29% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 39.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 40.18% |
| URI241220P00760000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 92.09 | 110.30 | 116.50 | 0.00 | - | 4 | 3 | 29.87% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 94.10 | 100.50 | 0.00 | - | 1 | 2 | 19.44% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 26.26% |
© 2024 Yahoo. All rights reserved.