United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614C00810000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 56.27% |
| URI240621C00810000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 1.95 | 0.35 | 1.10 | 0.00 | - | 3 | 75 | 38.53% |
| URI240719C00810000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 4.45 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 33.12% |
| URI240920C00810000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 20.90 | 10.40 | 14.00 | 0.00 | - | 1 | 23 | 35.14% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.