USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-30 11:52AM EDT | 25.00 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 4 | 63 | 33.01% |
| USAC240517C00027500 | 2024-04-25 11:52AM EDT | 27.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 40 | 57.23% |
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 30.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 32 | 86 | 95.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-26 9:45AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 39.26% |
| USAC240517P00025000 | 2024-04-26 1:56PM EDT | 25.00 | 0.90 | 0.60 | 2.00 | 0.00 | - | 1 | 38 | 76.27% |
| USAC240517P00027500 | 2024-04-11 9:56AM EDT | 27.50 | 3.10 | 2.10 | 5.50 | 0.00 | - | 1 | 83 | 79.59% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 3.80 | 8.00 | 0.00 | - | 20 | 0 | 78.71% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 7.10 | 10.50 | 0.00 | - | 5 | 10 | 129.59% |
© 2024 Yahoo. All rights reserved.