USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-05-15 9:54AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 67.19% |
| USAC240517C00027500 | 2024-05-13 11:59AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 268.36% |
| USAC240517C00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 203.13% |
| USAC240517C00035000 | 2024-05-06 1:08PM EDT | 35.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-05-06 3:56PM EDT | 22.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | 2 | 61 | 331.25% |
| USAC240517P00025000 | 2024-05-16 3:51PM EDT | 25.00 | 0.60 | 0.60 | 1.00 | 0.00 | - | 8 | 19 | 64.06% |
| USAC240517P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 1.80 | 5.50 | 0.00 | - | 1 | 77 | 285.94% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 4.40 | 8.00 | 0.00 | - | 20 | 0 | 408.20% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.