USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240719C00022500 | 2024-06-14 10:13AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
| USAC240719C00025000 | 2024-06-17 12:31PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240719P00022500 | 2024-06-13 2:54PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| USAC240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.