USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00017500 | 2023-12-18 10:40AM EDT | 17.50 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 90.92% |
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 20.00 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 51.27% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 22.50 | 6.00 | 2.50 | 5.50 | 0.00 | - | 6 | 0 | 65.23% |
| USAC240816C00025000 | 2024-05-16 9:46AM EDT | 25.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 4 | 232 | 32.32% |
| USAC240816C00027500 | 2024-05-06 2:52PM EDT | 27.50 | 0.33 | 0.00 | 0.60 | 0.00 | - | 5 | 63 | 34.18% |
| USAC240816C00030000 | 2024-05-09 12:53PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 150 | 36.48% |
| USAC240816C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816P00012500 | 2024-03-04 3:58PM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 196.29% |
| USAC240816P00015000 | 2024-02-20 12:44PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 101 | 157.23% |
| USAC240816P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 57.23% |
| USAC240816P00020000 | 2024-05-15 10:12AM EDT | 20.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 2 | 85 | 40.19% |
| USAC240816P00022500 | 2024-05-15 10:12AM EDT | 22.50 | 0.82 | 0.50 | 0.75 | 0.00 | - | 2 | 126 | 31.35% |
| USAC240816P00025000 | 2024-05-15 10:13AM EDT | 25.00 | 2.20 | 1.05 | 2.50 | 0.00 | - | 499 | 531 | 42.87% |
| USAC240816P00027500 | 2024-05-09 1:10PM EDT | 27.50 | 3.10 | 2.10 | 6.00 | 0.00 | - | 5 | 14 | 81.35% |
| USAC240816P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 5.50 | 4.40 | 8.50 | 0.00 | - | 5 | 5 | 95.63% |
| USAC240816P00035000 | 2023-12-15 1:01PM EDT | 35.00 | 11.59 | 10.90 | 14.50 | 0.00 | - | 23 | 41 | 100.24% |
© 2024 Yahoo. All rights reserved.