USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 20 | 101 |
| 7.67 | 0.00 | - | - | 1 | 17.50 | 1.10 | 0.00 | - | 1 | 72 |
| 3.60 | 0.00 | - | 1 | 11 | 20.00 | 0.40 | 0.00 | - | 2 | 86 |
| 6.00 | 0.00 | - | 6 | 0 | 22.50 | 0.70 | 0.00 | - | 2 | 126 |
| 0.80 | 0.00 | - | 4 | 252 | 25.00 | 2.20 | 0.00 | - | 499 | 531 |
| 0.33 | 0.00 | - | 5 | 63 | 27.50 | 3.10 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 6 | 150 | 30.00 | 5.50 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 4 | 24 | 35.00 | 11.59 | 0.00 | - | 23 | 41 |
© 2024 Yahoo. All rights reserved.