USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920C00017500 | 2024-02-13 2:31PM EDT | 17.50 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 132.86% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 58.20% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 22.50 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 89.53% |
| USAC240920C00025000 | 2024-05-09 3:55PM EDT | 25.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 118 | 90.87% |
| USAC240920C00027500 | 2024-04-30 1:47PM EDT | 27.50 | 0.35 | 0.10 | 3.00 | 0.00 | - | 90 | 563 | 74.05% |
| USAC240920C00030000 | 2024-05-17 9:35AM EDT | 30.00 | 0.15 | 0.15 | 0.60 | +0.05 | +50.00% | 1 | 80 | 39.50% |
| USAC240920C00032500 | 2024-03-18 9:48AM EDT | 32.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 45.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920P00012500 | 2024-02-01 10:30AM EDT | 12.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 25 | 68.56% |
| USAC240920P00017500 | 2024-04-11 10:30AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 53.13% |
| USAC240920P00020000 | 2024-05-02 10:54AM EDT | 20.00 | 0.40 | 0.20 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| USAC240920P00022500 | 2024-04-19 1:06PM EDT | 22.50 | 1.10 | 0.55 | 1.10 | 0.00 | - | 4 | 55 | 33.20% |
| USAC240920P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 2.30 | 0.00 | 3.40 | 0.00 | - | 238 | 1,501 | 51.64% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USAC240920P00032500 | 2024-03-08 10:30AM EDT | 32.50 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 61.67% |
© 2024 Yahoo. All rights reserved.