New Zealand markets close in 4 hours 4 minutes

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.83+0.56 (+2.31%)
At close: 04:00PM EDT
24.83 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC241220C000200002024-05-14 12:44PM EDT20.004.713.607.500.00--569.63%
USAC241220C000250002024-05-14 12:44PM EDT25.001.280.004.800.00-51164.84%
USAC241220C000275002024-05-07 1:10PM EDT27.500.650.251.000.00-126425.90%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC241220P000200002024-04-30 9:59AM EDT20.001.000.400.800.00--1236.91%
USAC241220P000225002024-05-14 11:31AM EDT22.501.360.002.000.00-1053042.04%
USAC241220P000250002024-05-17 1:53PM EDT25.002.321.603.200.00-50051541.09%
USAC241220P000275002024-04-26 2:49PM EDT27.504.902.706.500.00-2163.92%
USAC241220P000300002024-04-26 2:51PM EDT30.006.704.708.500.00-2167.04%