Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC241220C00020000 | 2024-05-14 12:44PM EDT | 20.00 | 4.71 | 3.60 | 7.50 | 0.00 | - | - | 5 | 69.63% |
USAC241220C00025000 | 2024-05-14 12:44PM EDT | 25.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 64.84% |
USAC241220C00027500 | 2024-05-07 1:10PM EDT | 27.50 | 0.65 | 0.25 | 1.00 | 0.00 | - | 12 | 64 | 25.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC241220P00020000 | 2024-04-30 9:59AM EDT | 20.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | - | 12 | 36.91% |
USAC241220P00022500 | 2024-05-14 11:31AM EDT | 22.50 | 1.36 | 0.00 | 2.00 | 0.00 | - | 10 | 530 | 42.04% |
USAC241220P00025000 | 2024-05-17 1:53PM EDT | 25.00 | 2.32 | 1.60 | 3.20 | 0.00 | - | 500 | 515 | 41.09% |
USAC241220P00027500 | 2024-04-26 2:49PM EDT | 27.50 | 4.90 | 2.70 | 6.50 | 0.00 | - | 2 | 1 | 63.92% |
USAC241220P00030000 | 2024-04-26 2:51PM EDT | 30.00 | 6.70 | 4.70 | 8.50 | 0.00 | - | 2 | 1 | 67.04% |