USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-05-20 11:45AM EDT | 22.50 | 2.25 | 2.40 | 3.10 | -0.05 | -2.17% | 26 | 52 | 60.40% |
| USAC240621C00025000 | 2024-05-20 3:33PM EDT | 25.00 | 0.60 | 0.40 | 0.75 | +0.25 | +71.43% | 62 | 457 | 28.27% |
| USAC240621C00027500 | 2024-05-20 10:11AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 339 | 22.85% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 30.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 660 | 58.30% |
| USAC240621C00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00017500 | 2024-04-25 10:00AM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 137 | 216.80% |
| USAC240621P00020000 | 2024-05-07 11:54AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 37 | 79.10% |
| USAC240621P00022500 | 2024-05-13 2:31PM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 46 | 835 | 44.04% |
| USAC240621P00025000 | 2024-05-07 9:33AM EDT | 25.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 5 | 49 | 56.59% |
| USAC240621P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 1.45 | 5.00 | 0.00 | - | 1 | 196 | 114.01% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 30.00 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 102.25% |
© 2024 Yahoo. All rights reserved.