USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 26 | 51 | 2024-06-21 | 0.20 | 0.00 | - | 46 | 835 |
| 2.15 | -0.45 | -17.31% | 29 | 31 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 2 | 126 |
| 2.45 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 2024-12-20 | 1.36 | 0.00 | - | 10 | 530 |
© 2024 Yahoo. All rights reserved.