USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 62 | 426 | 2024-06-21 | 1.00 | 0.00 | - | 5 | 49 |
| 0.60 | -0.10 | -14.29% | 25 | 65 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 4 |
| 0.60 | -0.30 | -33.33% | 5 | 243 | 2024-08-16 | 2.20 | 0.00 | - | 499 | 531 |
| 2.40 | 0.00 | - | 2 | 118 | 2024-09-20 | 2.30 | 0.00 | - | 238 | 1,501 |
| 1.28 | 0.00 | - | 5 | 11 | 2024-12-20 | 2.32 | 0.00 | - | 500 | 515 |
© 2024 Yahoo. All rights reserved.