Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.12

+0.13

(+0.32%)

At close: 04:00PM EDT

41.08

-0.04

(-0.10%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.75	0.00	-	-	6
-	-	-	-	-	32.00	0.03	0.00	-	200	200
6.95	0.00	-	2	1	33.00	-	-	-	-	-
7.05	0.00	-	-	3	35.00	-	-	-	-	-
3.50	0.00	-	-	3	36.00	0.07	0.00	-	2	5
4.20	0.00	-	5	11	37.00	0.01	-0.02	-66.67%	5	18
4.25	0.00	-	-	3	37.50	0.06	0.00	-	1	5
2.15	0.00	-	3	21	38.00	0.07	0.00	-	1	169
1.95	0.00	-	5	6	38.50	0.04	-0.08	-66.67%	26	158
2.35	0.00	-	30	115	39.00	0.07	-0.09	-56.25%	1	178
1.85	+0.54	+41.22%	2	20	39.50	0.11	-0.10	-47.62%	24	85
1.47	+0.13	+9.70%	10	70	40.00	0.17	-0.09	-34.62%	216	213
0.97	+0.02	+2.11%	34	189	40.50	0.26	-0.16	-38.10%	20	204
0.68	-0.07	-9.33%	78	516	41.00	0.50	-0.48	-48.98%	89	189
0.45	-0.04	-8.16%	148	397	41.50	0.70	-0.13	-15.66%	126	93
0.26	-0.04	-13.33%	91	776	42.00	0.92	-0.66	-41.77%	743	377
0.16	+0.01	+6.67%	60	203	42.50	-	-	-	-	-
0.07	-0.15	-68.18%	19	459	43.00	1.78	-0.22	-11.00%	5	35
0.03	-0.11	-78.57%	4	166	43.50	2.74	0.00	-	-	1
0.04	-0.04	-50.00%	6	96	44.00	2.55	0.00	-	1	5
0.02	0.00	-	4	203	45.00	5.33	0.00	-	6	28
0.02	-0.19	-90.48%	1	1	45.50	-	-	-	-	-
0.01	-0.01	-50.00%	1	67	46.00	4.10	0.00	-	1	0
0.02	0.00	-	1	2,073	47.00	-	-	-	-	-
0.03	0.00	-	-	3	47.50	-	-	-	-	-
0.03	0.00	-	1	8	48.00	-	-	-	-	-
0.32	0.00	-	-	1	49.00	-	-	-	-	-
0.11	0.00	-	1	14	50.00	-	-	-	-	-