U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 0 |
| 4.41 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 38.00 | 0.07 | -0.03 | -30.00% | 25 | 0 |
| - | - | - | - | - | 38.50 | 0.12 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 39.00 | 0.16 | -0.04 | -20.00% | 20 | 0 |
| 1.89 | +0.64 | +51.20% | 63 | 0 | 40.00 | 0.29 | -0.15 | -34.09% | 22 | 0 |
| 1.21 | +0.13 | +12.04% | 40 | 0 | 40.50 | 0.40 | -0.21 | -34.43% | 43 | 0 |
| 1.03 | +0.43 | +71.67% | 132 | 0 | 41.00 | 0.49 | -0.17 | -25.76% | 85 | 0 |
| 0.67 | +0.26 | +63.41% | 91 | 0 | 41.50 | 1.02 | +0.09 | +9.68% | 11 | 0 |
| 0.43 | 0.00 | - | 13 | 0 | 42.00 | 1.29 | -0.30 | -18.87% | 11 | 0 |
| 0.21 | +0.02 | +10.53% | 74 | 0 | 42.50 | 1.44 | 0.00 | - | - | 0 |
| 0.11 | -0.01 | -8.33% | 3 | 0 | 43.00 | 1.77 | -0.87 | -32.95% | 10 | 0 |
| 0.14 | +0.04 | +40.00% | 2 | 0 | 43.50 | 2.84 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 3 | 0 | 44.00 | 4.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 0 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.