U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 2 | 3 |
| 16.50 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 1 | 2,723 |
| 11.90 | 0.00 | - | 8 | 9 | 30.00 | 0.02 | 0.00 | - | 5 | 2,044 |
| 8.90 | 0.00 | - | 69 | 77 | 32.50 | 0.02 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 27 |
| 6.55 | 0.00 | - | 8 | 12 | 35.00 | 0.03 | 0.00 | - | 10 | 253 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | - | 3 |
| 4.25 | 0.00 | - | - | 1 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.12 | 0.00 | - | - | 14 |
| 3.50 | -0.22 | -5.91% | 1 | 249 | 37.50 | 0.11 | +0.02 | +22.22% | 3 | 2,323 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 38.50 | 0.18 | +0.01 | +5.88% | 1 | 12 |
| 2.64 | 0.00 | - | - | 31 | 39.00 | 0.36 | +0.02 | +5.88% | 6 | 126 |
| 1.96 | 0.00 | - | 3 | 5 | 39.50 | 0.45 | +0.07 | +18.42% | 1 | 29 |
| 1.35 | -0.57 | -29.69% | 19 | 1,359 | 40.00 | 0.66 | +0.24 | +57.14% | 14 | 3,175 |
| 1.35 | -0.18 | -11.76% | 8 | 339 | 40.50 | 0.87 | +0.31 | +55.36% | 165 | 121 |
| 1.09 | -0.15 | -12.10% | 2 | 167 | 41.00 | 0.99 | +0.14 | +16.47% | 61 | 177 |
| 0.70 | -0.25 | -26.32% | 25 | 608 | 41.50 | 1.39 | +0.45 | +47.87% | 25 | 40 |
| 0.71 | 0.00 | - | 7 | 121 | 42.00 | 1.72 | +0.44 | +34.38% | 7 | 14 |
| 0.32 | -0.22 | -40.74% | 125 | 2,693 | 42.50 | 1.46 | 0.00 | - | 2 | 2,111 |
| 0.25 | -0.11 | -30.56% | 80 | 322 | 43.00 | 1.85 | 0.00 | - | - | 32 |
| 0.14 | -0.12 | -46.15% | 21 | 75 | 43.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 794 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 50 | 44.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 91 | 8,151 | 45.00 | 5.05 | 0.00 | - | 3 | 307 |
| 0.06 | 0.00 | - | 3 | 13 | 45.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,172 | 47.50 | 7.45 | 0.00 | - | 800 | 0 |
| 0.01 | 0.00 | - | - | 14 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,867 | 50.00 | 10.35 | 0.00 | - | 65 | 0 |
| 0.06 | 0.00 | - | 1 | 16 | 52.50 | 12.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.