U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1,100 | 1,110 |
| - | - | - | - | - | 35.00 | 0.04 | +0.01 | +33.33% | 5 | 8 |
| - | - | - | - | - | 36.00 | 0.06 | -0.01 | -14.29% | 21 | 2 |
| 3.78 | 0.00 | - | 7 | 8 | 37.00 | 0.11 | +0.03 | +37.50% | 31 | 1 |
| 1.96 | 0.00 | - | 50 | 50 | 37.50 | 0.20 | +0.02 | +11.11% | 9 | 8 |
| 1.58 | 0.00 | - | 50 | 50 | 38.00 | 0.24 | -0.11 | -31.43% | 8 | 70 |
| 1.61 | 0.00 | - | 1 | 14 | 38.50 | 0.35 | -0.12 | -25.53% | 11 | 10 |
| 1.35 | +0.38 | +39.18% | 46 | 35 | 39.00 | 0.46 | -0.37 | -44.58% | 30 | 53 |
| 1.03 | -0.23 | -18.25% | 77 | 51 | 39.50 | 0.60 | +0.07 | +13.21% | 335 | 10 |
| 0.70 | -0.10 | -12.50% | 140 | 58 | 40.00 | 1.14 | +0.53 | +86.89% | 74 | 147 |
| 0.43 | -0.46 | -51.69% | 41 | 12 | 40.50 | 1.18 | -1.01 | -46.12% | 11 | 100 |
| 0.31 | -0.24 | -43.64% | 39 | 88 | 41.00 | 1.49 | 0.00 | - | 18 | 109 |
| 0.18 | -0.14 | -43.75% | 39 | 105 | 41.50 | 2.45 | 0.00 | - | - | 10 |
| 0.12 | -0.06 | -33.33% | 59 | 96 | 42.00 | 2.62 | 0.00 | - | 11 | 17 |
| 0.08 | -0.04 | -33.33% | 10 | 5 | 42.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 106 | 379 | 43.00 | 2.40 | 0.00 | - | 30 | 12 |
| 0.04 | -0.01 | -20.00% | 2 | 174 | 43.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 929 | 44.00 | 2.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 83 | 45.00 | 4.90 | 0.00 | - | 7 | 7 |
| 0.09 | 0.00 | - | 1 | 45 | 46.00 | 3.93 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 1 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.