U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 278 |
| 24.90 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 10 | 2,321 |
| 20.88 | 0.00 | - | 1 | 8 | 20.00 | 0.02 | 0.00 | - | 20 | 759 |
| 17.15 | 0.00 | - | 16 | 64 | 22.50 | 0.04 | 0.00 | - | 1 | 599 |
| 16.75 | 0.00 | - | 3 | 65 | 25.00 | 0.03 | 0.00 | - | 100 | 2,526 |
| 15.80 | 0.00 | - | 1 | 10 | 27.50 | 0.03 | -0.01 | -25.00% | 5 | 6,053 |
| 11.15 | -0.50 | -4.29% | 1 | 1,649 | 30.00 | 0.06 | 0.00 | - | 1 | 2,767 |
| 9.23 | 0.00 | - | 1 | 594 | 32.50 | 0.10 | +0.02 | +25.00% | 38 | 7,335 |
| 5.33 | 0.00 | - | 1 | 1,955 | 35.00 | 0.17 | 0.00 | - | 5 | 1,687 |
| 4.75 | 0.00 | - | 1 | 1,004 | 37.50 | 0.44 | +0.01 | +2.33% | 3 | 4,199 |
| 2.17 | -0.42 | -16.22% | 12 | 3,885 | 40.00 | 1.17 | +0.14 | +13.59% | 52 | 14,967 |
| 0.96 | -0.17 | -15.04% | 200 | 4,564 | 42.50 | 2.54 | +0.43 | +20.38% | 69 | 5,070 |
| 0.36 | -0.12 | -25.00% | 74 | 7,866 | 45.00 | 3.85 | 0.00 | - | 170 | 2,132 |
| 0.12 | -0.02 | -14.29% | 54 | 8,774 | 47.50 | 7.40 | 0.00 | - | 460 | 0 |
| 0.06 | -0.01 | -14.29% | 5 | 3,278 | 50.00 | 10.25 | 0.00 | - | 220 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 2,302 | 52.50 | 9.05 | 0.00 | - | 62 | 62 |
| 0.02 | 0.00 | - | 6 | 2,586 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,589 | 60.00 | 16.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 12 | 65.00 | 30.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.