U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 41 |
| 15.98 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 27.50 | 0.09 | 0.00 | - | 1 | 3 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.13 | 0.00 | - | 10 | 59 |
| 9.93 | 0.00 | - | - | 1 | 32.50 | 0.26 | 0.00 | - | 24 | 862 |
| 6.94 | 0.00 | - | 5 | 268 | 35.00 | 0.40 | 0.00 | - | 4 | 1,698 |
| 4.04 | 0.00 | - | 1 | 338 | 37.50 | 1.00 | +0.21 | +26.58% | 76 | 1,786 |
| 2.60 | -0.39 | -13.04% | 5 | 616 | 40.00 | 1.61 | 0.00 | - | 21 | 1,834 |
| 1.44 | -0.14 | -8.86% | 5,037 | 1,195 | 42.50 | 3.10 | +0.35 | +12.73% | 16 | 921 |
| 0.65 | -0.11 | -14.47% | 633 | 2,286 | 45.00 | 4.75 | 0.00 | - | 4 | 105 |
| 0.35 | 0.00 | - | 5 | 610 | 47.50 | 5.70 | 0.00 | - | 12 | 103 |
| 0.17 | 0.00 | - | 2 | 935 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.09 | 0.00 | - | 11 | 63 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.