U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 5 | 3 | 35.00 | 0.46 | 0.00 | - | 7 | 166 |
| 3.25 | 0.00 | - | 4 | 52 | 37.50 | 0.91 | 0.00 | - | 203 | 251 |
| 1.87 | 0.00 | - | 2 | 86 | 40.00 | 1.84 | 0.00 | - | 61 | 269 |
| 0.94 | 0.00 | - | 49 | 177 | 42.50 | 3.75 | 0.00 | - | 1 | 123 |
| 0.28 | 0.00 | - | 2 | 967 | 45.00 | 5.30 | 0.00 | - | - | 19 |
| 0.18 | 0.00 | - | 5 | 49 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.