U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 4 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.20 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 30.00 | 0.26 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 10 | 0 | 32.50 | 0.47 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 35.00 | 0.85 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 37.50 | 1.43 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 40.00 | 2.41 | 0.00 | - | 67 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 42.50 | 3.55 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 45.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 47.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 50.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 52.50 | 9.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 0 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.