U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 3 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 25.00 | 0.46 | 0.00 | - | 75 | 84 |
| 14.85 | 0.00 | - | - | 1 | 27.50 | 0.36 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 6 | 30.00 | 0.67 | 0.00 | - | 306 | 0 |
| 8.29 | 0.00 | - | - | 0 | 32.50 | 0.87 | 0.00 | - | 5 | 0 |
| 6.48 | 0.00 | - | 17 | 0 | 35.00 | 1.66 | 0.00 | - | 30 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 37.50 | 1.99 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 40.00 | 2.89 | 0.00 | - | 9 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 42.50 | 4.30 | 0.00 | - | 31 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 45.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 47.50 | 8.75 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 50.00 | 9.45 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 52.50 | 9.35 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 25 | 0 | 55.00 | 11.45 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.