U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | 1 | 12 |
| 12.30 | 0.00 | - | 4 | 7 | 30.00 | 0.69 | +0.04 | +6.15% | 12 | 37 |
| 10.10 | 0.00 | - | 5 | 19 | 32.50 | 0.99 | 0.00 | - | 9 | 124 |
| 7.20 | 0.00 | - | 5 | 37 | 35.00 | 1.50 | +0.05 | +3.45% | 1 | 134 |
| 6.25 | 0.00 | - | 1 | 64 | 37.50 | 2.16 | 0.00 | - | 20 | 472 |
| 4.79 | 0.00 | - | 3 | 33 | 40.00 | 3.27 | +0.08 | +2.51% | 11 | 209 |
| 3.31 | -0.24 | -6.76% | 10 | 392 | 42.50 | 4.25 | 0.00 | - | 1 | 276 |
| 2.31 | -0.19 | -7.60% | 7 | 297 | 45.00 | 5.85 | 0.00 | - | 5 | 405 |
| 1.66 | -0.11 | -6.21% | 5 | 200 | 47.50 | 7.65 | 0.00 | - | 1 | 79 |
| 0.99 | -0.16 | -13.91% | 1 | 226 | 50.00 | 9.60 | 0.00 | - | 2 | 72 |
| 0.68 | 0.00 | - | 5 | 126 | 52.50 | 10.50 | 0.00 | - | 1 | 76 |
| 0.54 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.