U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 4 | 0 | 15.00 | 0.11 | 0.00 | - | 5 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 5 | 0 |
| 21.36 | 0.00 | - | 1 | 0 | 20.00 | 0.24 | 0.00 | - | 4 | 0 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| 16.96 | 0.00 | - | 1 | 0 | 25.00 | 0.41 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 27.50 | 0.62 | 0.00 | - | 2 | 0 |
| 12.14 | 0.00 | - | 10 | 0 | 30.00 | 0.85 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 351 | 0 | 32.50 | 1.22 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 35.00 | 1.88 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 37.50 | 2.52 | 0.00 | - | 15 | 0 |
| 4.75 | 0.00 | - | 50 | 0 | 40.00 | 3.55 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 42.50 | 5.80 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 10 | 0 | 45.00 | 6.15 | 0.00 | - | 101 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 47.50 | 7.95 | 0.00 | - | 33 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 50.00 | 8.31 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 52.50 | 12.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 26 | 0 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 1 | 0 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 1 | 0 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.