U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 8 | 9 | 17.50 | 0.63 | 0.00 | - | 2 | 175 |
| 23.81 | 0.00 | - | 5 | 19 | 20.00 | 0.70 | -0.06 | -7.89% | 18 | 230 |
| 17.45 | 0.00 | - | 3 | 38 | 22.50 | 1.13 | 0.00 | - | 1 | 135 |
| 15.02 | 0.00 | - | 8 | 44 | 25.00 | 1.33 | 0.00 | - | 1 | 1,139 |
| 15.90 | 0.00 | - | 88 | 120 | 27.50 | 1.97 | 0.00 | - | 10 | 166 |
| 13.50 | 0.00 | - | 7 | 167 | 30.00 | 2.51 | 0.00 | - | 1 | 316 |
| 13.90 | 0.00 | - | 50 | 97 | 32.50 | 2.66 | 0.00 | - | 5 | 1,373 |
| 9.10 | 0.00 | - | 13 | 226 | 35.00 | 3.40 | 0.00 | - | 15 | 1,099 |
| 7.80 | -0.50 | -6.02% | 7 | 63 | 37.50 | 4.24 | 0.00 | - | 10 | 1,874 |
| 6.50 | +0.37 | +6.04% | 2 | 303 | 40.00 | 5.55 | 0.00 | - | 28 | 1,404 |
| 5.60 | 0.00 | - | 19 | 237 | 42.50 | 6.43 | 0.00 | - | 280 | 260 |
| 4.55 | 0.00 | - | 12 | 295 | 45.00 | 7.74 | 0.00 | - | 280 | 374 |
| 3.20 | 0.00 | - | 1 | 188 | 47.50 | 8.25 | 0.00 | - | 15 | 135 |
| 3.20 | 0.00 | - | 1 | 489 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
| 2.39 | 0.00 | - | 7 | 9 | 52.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 88 | 55.00 | 14.30 | 0.00 | - | - | 50 |
| 1.28 | 0.00 | - | 1 | 205 | 60.00 | 20.70 | 0.00 | - | 24 | 24 |
| 0.97 | 0.00 | - | 1 | 26 | 65.00 | 23.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.