U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00017500 | 2024-04-10 1:56PM EDT | 2024-06-21 | 24.90 | 22.15 | 26.35 | 0.00 | - | 2 | 2 | 380.86% |
| USB250117C00017500 | 2024-04-24 9:36AM EDT | 2025-01-17 | 23.55 | 22.90 | 25.25 | 0.00 | - | 2 | 66 | 106.01% |
| USB260116C00017500 | 2024-05-23 1:29PM EDT | 2026-01-16 | 22.85 | 21.90 | 23.25 | 0.00 | - | 1 | 3 | 54.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00017500 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 2,321 | 181.25% |
| USB250117P00017500 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.11 | 0.00 | - | 5 | 404 | 52.15% |
| USB260116P00017500 | 2024-04-16 9:43AM EDT | 2026-01-16 | 0.63 | 0.05 | 0.80 | 0.00 | - | 2 | 175 | 50.73% |
© 2024 Yahoo. All rights reserved.