U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00036000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 4.97 | 5.30 | 5.80 | +4.97 | - | - | 1 | 85.16% |
| USB240517C00036000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 5.04 | 5.45 | 5.80 | +5.04 | - | - | 1 | 61.52% |
| USB240524C00036000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 5.35 | 5.30 | 5.90 | 0.00 | - | - | 1 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00036000 | 2024-04-10 12:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.26 | 0.00 | - | - | 70 | 135.16% |
| USB240517P00036000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.03 | 0.00 | - | - | 3 | 40.23% |
| USB240524P00036000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 5 | 308 | 35.16% |
| USB240531P00036000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 4 | 32.91% |
| USB240607P00036000 | 2024-04-29 12:31PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.11 | +0.14 | - | - | 10 | 31.35% |
© 2024 Yahoo. All rights reserved.