U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 2.85 | 5.15 | 0.00 | - | 12 | 13 | 137.89% |
| USB240531C00038000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USB240628C00038000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00038000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 140 | 25.00% |
| USB240531P00038000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| USB240607P00038000 | 2024-05-08 10:36AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| USB240614P00038000 | 2024-05-14 1:29PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| USB240628P00038000 | 2024-05-20 1:00PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 70 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.