U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00039000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 2.83 | 2.59 | 2.96 | 0.00 | - | 2 | 5 | 54.49% |
| USB240517C00039000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 2.10 | 2.90 | 3.00 | 0.00 | - | 5 | 33 | 37.60% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 3.00 | 3.10 | 0.00 | - | 1 | 87 | 34.08% |
| USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 3.10 | 4.60 | 0.00 | - | - | 1 | 50.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00039000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 1,601 | 32.03% |
| USB240517P00039000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 2 | 130 | 27.74% |
| USB240524P00039000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | -0.09 | -28.12% | 2 | 356 | 25.68% |
| USB240531P00039000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.50 | 0.19 | 0.21 | 0.00 | - | 1 | 127 | 24.90% |
| USB240607P00039000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.29 | 0.27 | 0.31 | -0.19 | -39.58% | 1 | 30 | 25.39% |
© 2024 Yahoo. All rights reserved.