New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.43-0.22 (-0.53%)
At close: 04:00PM EDT
41.45 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240524P000395002024-05-17 2:35PM EDT2024-05-240.060.040.06+0.01+20.00%55125.78%