U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00041500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.46 | 0.46 | 0.49 | -0.25 | -35.21% | 179 | 229 | 22.85% |
| USB240531C00041500 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.91 | 0.83 | 0.88 | -0.22 | -19.47% | 20 | 20 | 28.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00041500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.50 | +0.09 | +20.93% | 100 | 285 | 20.26% |
| USB240531P00041500 | 2024-05-16 1:26PM EDT | 2024-05-31 | 0.51 | 0.54 | 0.60 | 0.00 | - | 14 | 53 | 17.43% |
© 2024 Yahoo. All rights reserved.