Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240510C00043000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 59 | 415 | 22.27% |
USB240517C00043000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 79 | 621 | 24.32% |
USB240524C00043000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.46 | 0.44 | 0.46 | +0.07 | +17.95% | 7 | 291 | 24.22% |
USB240531C00043000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.50 | 0.57 | 0.59 | 0.00 | - | 4 | 93 | 23.88% |
USB240607C00043000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.71 | 0.70 | 1.08 | -0.02 | -2.74% | 12 | 52 | 31.49% |
USB240614C00043000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 0.88 | 0.84 | 0.94 | +0.08 | +10.00% | 75 | 41 | 25.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240510P00043000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.77 | 1.16 | 1.29 | 0.00 | - | 10 | 12 | 24.81% |
USB240517P00043000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.74 | 1.24 | 1.62 | 0.00 | - | 1 | 33 | 29.69% |
USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 1.52 | 1.56 | 0.00 | - | - | 1 | 21.83% |
USB240607P00043000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 2.17 | 1.67 | 1.81 | 0.00 | - | - | 10 | 22.07% |
USB240614P00043000 | 2024-05-02 1:00PM EDT | 2024-06-14 | 2.75 | 1.83 | 1.97 | 0.00 | - | - | 1 | 23.15% |