U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00044000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240517C00044000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| USB240524C00044000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240531C00044000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 6.25% |
| USB240607C00044000 | 2024-05-03 1:06PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.