U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00046000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240517C00046000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USB240524C00046000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| USB240531C00046000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| USB240607C00046000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00046000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240531P00046000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.