U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00047000 | 2024-04-17 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,073 | 42.19% |
| USB240510C00047000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 36.91% |
| USB240524C00047000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 1 | 8 | 28.13% |
| USB240531C00047000 | 2024-04-16 10:44AM EDT | 2024-05-31 | 0.23 | 0.04 | 0.08 | 0.00 | - | - | 44 | 26.56% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.