U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00048000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| USB240510C00048000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| USB240517C00048000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| USB240524C00048000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| USB240531C00048000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00048000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 5.91 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.