U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 98 | 175 | 2024-04-26 | 1.90 | -0.62 | -24.60% | 12 | 382 |
| 0.26 | +0.09 | +52.94% | 260 | 259 | 2024-05-03 | 3.12 | 0.00 | - | 2 | 158 |
| 0.39 | -0.02 | -4.88% | 48 | 128 | 2024-05-10 | 2.54 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 2024-05-24 | 2.68 | -0.15 | -5.30% | 3 | 33 |
© 2024 Yahoo. All rights reserved.