U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +0.46 | +15.81% | 7 | 2,123 | 2024-08-02 | 0.07 | 0.00 | - | 21 | 43 |
| 3.60 | -0.20 | -5.26% | 1 | 167 | 2024-08-09 | 0.08 | -0.02 | -20.00% | 9 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 1,436 |
| 3.82 | -0.18 | -4.50% | 4 | 67 | 2024-08-23 | 0.36 | 0.00 | - | - | - |
| 3.88 | -0.02 | -0.51% | 10 | 21 | 2024-08-30 | 0.34 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.