New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.36+0.01 (+0.02%)
At close: 04:00PM EST
41.26 -0.10 (-0.24%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37-0.20-35.09%633112024-03-010.89-0.27-23.28%2200
0.83+0.07+9.21%84502024-03-081.28-0.14-9.86%11,811
0.97-0.05-4.90%567932024-03-151.46-0.13-8.18%1187
1.26-0.09-6.67%561052024-03-221.680.00-2031
1.26+0.05+4.13%10962024-03-282.010.00-2313
1.500.00-2-2024-04-05-----