U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 20.88 | 19.70 | 23.40 | 0.00 | - | 1 | 8 | 123.93% |
| USB250117C00020000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 21.36 | 20.20 | 22.45 | 0.00 | - | 1 | 46 | 78.25% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 19.15 | 22.70 | 0.00 | - | 5 | 19 | 53.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00020000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 103.13% |
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 759 | 91.02% |
| USB240719P00020000 | 2024-02-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 70.70% |
| USB240920P00020000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 1 | 52.15% |
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 54.39% |
| USB241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.20 | 0.11 | 0.20 | 0.00 | - | 6 | 14 | 51.47% |
| USB250117P00020000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.22 | 0.00 | - | 4 | 1,983 | 49.61% |
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 0.45 | 0.13 | 0.56 | 0.00 | - | 25 | 30 | 48.63% |
| USB260116P00020000 | 2024-04-22 1:58PM EDT | 2026-01-16 | 0.76 | 0.55 | 0.70 | 0.00 | - | 200 | 230 | 42.09% |
© 2024 Yahoo. All rights reserved.