New Zealand markets open in 9 hours 59 minutes

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.58-0.24 (-0.57%)
At close: 04:00PM EDT
42.02 +0.44 (+1.06%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240517C000365002024-04-24 9:32AM EDT2024-05-174.250.000.000.00--10.00%
Putsfor10 May 2024