U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00038500 | 2024-04-19 2:48PM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| USB240503C00038500 | 2024-04-19 2:29PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00038500 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 25.00% |
| USB240503P00038500 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 12.50% |
© 2024 Yahoo. All rights reserved.