U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00040500 | 2024-04-26 3:40PM EDT | 2024-04-26 | 0.84 | 0.39 | 0.90 | +0.24 | +40.00% | 80 | 388 | 62.50% |
| USB240503C00040500 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.97 | 0.90 | 1.02 | +0.02 | +2.11% | 34 | 189 | 27.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00040500 | 2024-04-26 2:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 13 | 1,922 | 18.75% |
| USB240503P00040500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.26 | 0.31 | 0.34 | -0.16 | -38.10% | 20 | 204 | 24.90% |
© 2024 Yahoo. All rights reserved.