Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240510C00041000 | 2024-05-10 3:01PM EDT | 2024-05-10 | 0.73 | 0.61 | 1.08 | 0.00 | - | 506 | 604 | 64.06% |
USB240517C00041000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 1.05 | 0.79 | 1.14 | +0.04 | +3.96% | 5 | 256 | 25.59% |
USB240524C00041000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 1.23 | 1.11 | 1.34 | +0.04 | +3.36% | 17 | 231 | 25.29% |
USB240531C00041000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 1.37 | 1.41 | 1.48 | +0.13 | +10.48% | 63 | 96 | 24.61% |
USB240607C00041000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 1.54 | 1.46 | 1.75 | -0.07 | -4.35% | 32 | 35 | 27.49% |
USB240614C00041000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 1.79 | 1.77 | 1.82 | +0.16 | +9.82% | 2 | 8 | 26.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240510P00041000 | 2024-05-10 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 364 | 23.44% |
USB240517P00041000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.22 | -0.09 | -27.27% | 69 | 457 | 22.17% |
USB240524P00041000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.37 | -0.26 | -40.00% | 12 | 76 | 21.39% |
USB240531P00041000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.48 | -0.15 | -24.59% | 11 | 39 | 20.66% |
USB240607P00041000 | 2024-05-10 1:31PM EDT | 2024-06-07 | 0.65 | 0.57 | 0.69 | -0.16 | -19.75% | 4 | 3 | 22.80% |
USB240614P00041000 | 2024-05-09 2:34PM EDT | 2024-06-14 | 0.84 | 0.70 | 0.98 | 0.00 | - | 10 | 21 | 26.27% |