U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00041500 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| USB240503C00041500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00041500 | 2024-04-25 2:40PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USB240503P00041500 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.