New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.15 (+0.31%)
At close: 04:00PM EST
49.29 -0.01 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230217C000420002023-02-02 11:41AM EST2023-02-177.507.307.500.00-3350.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210P000420002023-01-24 9:53AM EST2023-02-100.130.000.550.00-16190.82%
USB230217P000420002023-01-24 2:54PM EST2023-02-170.150.000.750.00--1170.12%
USB230224P000420002023-01-10 11:41AM EST2023-02-240.410.000.750.00--2957.32%
USB230303P000420002023-01-27 11:32AM EST2023-03-030.160.000.200.00-11141.80%