U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230217C00042000 | 2023-02-02 11:41AM EST | 2023-02-17 | 7.50 | 7.30 | 7.50 | 0.00 | - | 3 | 3 | 50.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210P00042000 | 2023-01-24 9:53AM EST | 2023-02-10 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 90.82% |
| USB230217P00042000 | 2023-01-24 2:54PM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 11 | 70.12% |
| USB230224P00042000 | 2023-01-10 11:41AM EST | 2023-02-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 29 | 57.32% |
| USB230303P00042000 | 2023-01-27 11:32AM EST | 2023-03-03 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 41.80% |
© 2023 Yahoo. All rights reserved.
