U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00043500 | 2024-04-30 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 40.63% |
| USB240510C00043500 | 2024-05-02 12:16PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.05 | -0.11 | -78.57% | 5 | 94 | 25.59% |
| USB240517C00043500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.26 | 0.13 | 0.14 | 0.00 | - | 2 | 98 | 25.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00043500 | 2024-04-16 3:11PM EDT | 2024-05-03 | 2.74 | 2.41 | 2.95 | 0.00 | - | - | 1 | 71.88% |
| USB240510P00043500 | 2024-04-22 11:43AM EDT | 2024-05-10 | 2.84 | 2.48 | 2.69 | 0.00 | - | - | 2 | 34.57% |
© 2024 Yahoo. All rights reserved.