U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210C00044000 | 2023-02-03 12:09PM EST | 2023-02-10 | 5.15 | 5.20 | 5.50 | -0.03 | -0.58% | 7 | 26 | 50.78% |
| USB230217C00044000 | 2023-02-03 2:35PM EST | 2023-02-17 | 5.39 | 5.30 | 5.50 | +0.49 | +10.00% | 10 | 5 | 47.27% |
| USB230224C00044000 | 2023-02-02 2:34PM EST | 2023-02-24 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 42.87% |
| USB230303C00044000 | 2023-01-25 3:21PM EST | 2023-03-03 | 5.43 | 5.40 | 5.70 | 0.00 | - | - | 1 | 40.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230210P00044000 | 2023-01-25 10:08AM EST | 2023-02-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 83.98% |
| USB230217P00044000 | 2023-02-03 11:18AM EST | 2023-02-17 | 0.32 | 0.05 | 0.15 | +0.17 | +113.33% | 1 | 612 | 43.95% |
| USB230224P00044000 | 2023-01-26 3:07PM EST | 2023-02-24 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 35.35% |
| USB230303P00044000 | 2023-02-02 10:35AM EST | 2023-03-03 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 32.81% |
© 2023 Yahoo. All rights reserved.
