U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00044000 | 2024-05-10 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 48.44% |
| USB240517C00044000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 1,225 | 22.27% |
| USB240524C00044000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 34 | 232 | 21.68% |
| USB240531C00044000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 0.16 | 0.18 | 0.20 | 0.00 | - | 2 | 2,319 | 21.19% |
| USB240607C00044000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.33 | -0.05 | -14.29% | 11 | 100 | 22.41% |
| USB240614C00044000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 0.41 | 0.13 | 0.66 | 0.00 | - | 60 | 75 | 27.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 1.86 | 2.41 | 0.00 | - | - | 1 | 109.77% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 1.96 | 2.43 | 0.00 | - | - | 1 | 29.20% |
© 2024 Yahoo. All rights reserved.