New Zealand markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.15 (+0.31%)
At close: 04:00PM EST
49.29 -0.01 (-0.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210C000440002023-02-03 12:09PM EST2023-02-105.155.205.50-0.03-0.58%72650.78%
USB230217C000440002023-02-03 2:35PM EST2023-02-175.395.305.50+0.49+10.00%10547.27%
USB230224C000440002023-02-02 2:34PM EST2023-02-245.505.305.600.00-1342.87%
USB230303C000440002023-01-25 3:21PM EST2023-03-035.435.405.700.00--140.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230210P000440002023-01-25 10:08AM EST2023-02-100.100.000.750.00-52283.98%
USB230217P000440002023-02-03 11:18AM EST2023-02-170.320.050.15+0.17+113.33%161243.95%
USB230224P000440002023-01-26 3:07PM EST2023-02-240.170.050.150.00-12135.35%
USB230303P000440002023-02-02 10:35AM EST2023-03-030.190.100.200.00-11132.81%