U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00044500 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 42 | 76.95% |
| USB240510C00044500 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 20 | 187 | 27.74% |
| USB240517C00044500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 50 | 26.37% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.