Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00045500 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
USB240517C00045500 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 3 | 13 | 28.52% |