U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00070000 | 2023-12-11 11:51AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 61 | 66.41% |
| USB250117C00070000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 2 | 163 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250117P00070000 | 2023-10-18 9:36AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.